ALMOST FAMILY INC

CUSIP: 20409108 Class: CS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,298 Value ($000) $95 Avg Close — Range —
Q1 2014
Shares 4,143 Value ($000) $96 Avg Close — Range —